PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,000 Value ($000) $50,098 Avg Close $212.34 Range $187.96 - $233.25