PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,530 Value ($000) $31,546 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 144,811 Value ($000) $35,761 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 145,900 Value ($000) $38,935 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 148,279 Value ($000) $41,964 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 150,109 Value ($000) $35,968 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 152,106 Value ($000) $38,598 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 154,747 Value ($000) $32,142 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 157,184 Value ($000) $32,509 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 154,906 Value ($000) $24,673 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 164,305 Value ($000) $22,888 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 164,839 Value ($000) $21,820 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 165,535 Value ($000) $23,681 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 166,838 Value ($000) $22 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 174,140 Value ($000) $20,237 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 177,789 Value ($000) $20,671 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 181,993 Value ($000) $20,745 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 181,338 Value ($000) $18,614 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 181,495 Value ($000) $16,405 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 184,734 Value ($000) $18,143 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 179,861 Value ($000) $17,197 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 176,834 Value ($000) $17,485 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 177,418 Value ($000) $16,796 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 189,061 Value ($000) $15,146 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 227,771 Value ($000) $16,819 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 262,928 Value ($000) $19,033 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 262,908 Value ($000) $20,310 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 263,703 Value ($000) $21,078 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 266,476 Value ($000) $19,210 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 260,541 Value ($000) $15,718 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 285,045 Value ($000) $20,250 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 286,895 Value ($000) $16,970 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 287,795 Value ($000) $17,535 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 279,805 Value ($000) $15,759 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 274,455 Value ($000) $13,289 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 243,740 Value ($000) $10,746 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 73,510 Value ($000) $2,880 Avg Close $29.31 Range $26.72 - $31.47