PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 945 Value ($000) $215 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 964 Value ($000) $238 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 964 Value ($000) $257 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 964 Value ($000) $273 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,011 Value ($000) $242 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,685 Value ($000) $428 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	945	$215	$212.34	$187.96 - $233.25
Q3 2025	964	$238	$231.70	$222.52 - $250.85
Q2 2025	964	$257	$257.53	$232.98 - $272.43
Q1 2025	964	$273	$245.29	$214.64 - $275.18
Q4 2024	1,011	$242	$231.96	$218.29 - $249.37
Q3 2024	1,685	$428	$214.15	$191.02 - $239.91