PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,097 Value ($000) $443 Avg Close $125.97 Range $114.49 - $133.85

Q2 2021

Shares 2,200 Value ($000) $216 Avg Close $88.49 Range $80.71 - $96.25

Q4 2016

Shares 20,000 Value ($000) $710 Avg Close $25.08 Range $23.23 - $27.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,097	$443	$125.97	$114.49 - $133.85
Q2 2021	2,200	$216	$88.49	$80.71 - $96.25
Q4 2016	20,000	$710	$25.08	$23.23 - $27.26