PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15,136 Value ($000) $1,759 Avg Close $109.84 Range $99.81 - $118.37
Q2 2021
Shares 3,535 Value ($000) $347 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,779 Value ($000) $361 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,754 Value ($000) $371 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,289 Value ($000) $406 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 4,078 Value ($000) $327 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 4,302 Value ($000) $318 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 4,786 Value ($000) $346 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 4,285 Value ($000) $331 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 4,285 Value ($000) $342 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 4,284 Value ($000) $309 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,510 Value ($000) $272 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,910 Value ($000) $328 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 5,010 Value ($000) $296 Avg Close $48.29 Range $45.84 - $51.09
Q3 2016
Shares 13,522 Value ($000) $426 Avg Close $24.69 Range $23.16 - $26.00
Q1 2016
Shares 13,318 Value ($000) $424 Avg Close $24.04 Range $21.60 - $26.75