PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 110,900 Value ($000) $23 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 110,900 Value ($000) $23 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 110,900 Value ($000) $18 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 110,900 Value ($000) $15 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 110,900 Value ($000) $15 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 115,800 Value ($000) $17 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 115,800 Value ($000) $15 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 115,800 Value ($000) $13,457 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 115,800 Value ($000) $13,464 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 115,800 Value ($000) $13,200 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 115,800 Value ($000) $11,887 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 115,800 Value ($000) $10,467 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 115,800 Value ($000) $11,372 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 118,900 Value ($000) $11,368 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 115,800 Value ($000) $11,450 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 115,800 Value ($000) $10,962 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 115,800 Value ($000) $9,276 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 115,800 Value ($000) $8,550 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 115,800 Value ($000) $8,382 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 211,600 Value ($000) $16,346 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 211,600 Value ($000) $16,913 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 211,600 Value ($000) $15,254 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 115,800 Value ($000) $6,986 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 115,800 Value ($000) $8,226 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 115,800 Value ($000) $6,849 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 115,800 Value ($000) $7,055 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 115,800 Value ($000) $6,521 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 115,800 Value ($000) $5,607 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 115,800 Value ($000) $5,105 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 115,800 Value ($000) $4,537 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 115,800 Value ($000) $4,110 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 232,600 Value ($000) $7,326 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 955,400 Value ($000) $32,005 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 948,500 Value ($000) $33,330 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 767,400 Value ($000) $24,403 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 765,100 Value ($000) $23,442 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 518,200 Value ($000) $14,421 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 18,700 Value ($000) $508 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 6,500 Value ($000) $175 Avg Close $18.92 Range $17.33 - $19.74
Q3 2013
Shares 8,170 Value ($000) $222 Avg Close $17.48 Range $16.76 - $18.57