PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,378 Value ($000) $5,551 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 31,958 Value ($000) $7,892 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 38,358 Value ($000) $10,236 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 38,058 Value ($000) $10,771 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 36,178 Value ($000) $8,669 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 39,630 Value ($000) $10,057 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 39,630 Value ($000) $8,232 Avg Close $192.70 Range $185.37 - $200.49
Q4 2019
Shares 153,400 Value ($000) $11,105 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 167,800 Value ($000) $12,963 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 118,400 Value ($000) $9,592 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 16,400 Value ($000) $1,225 Avg Close $55.48 Range $45.83 - $60.46
Q1 2018
Shares 125,000 Value ($000) $7,616 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 123,200 Value ($000) $6,939 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 84,600 Value ($000) $4,096 Avg Close $36.13 Range $33.67 - $37.85
Q3 2016
Shares 121,900 Value ($000) $3,840 Avg Close $24.69 Range $23.16 - $26.00
Q1 2016
Shares 224,900 Value ($000) $7,903 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 376,700 Value ($000) $11,979 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 397,100 Value ($000) $12,167 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 389,200 Value ($000) $10,831 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 385,500 Value ($000) $10,486 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 148,200 Value ($000) $4,000 Avg Close $18.92 Range $17.33 - $19.74