PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,191 Value ($000) $5 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 11,631 Value ($000) $3 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 10,688 Value ($000) $3 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 10,583 Value ($000) $3 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 10,518 Value ($000) $3 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 11,124 Value ($000) $3 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 10,867 Value ($000) $2 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 14,940 Value ($000) $3 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 12,473 Value ($000) $2 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 13,029 Value ($000) $2 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 15,577 Value ($000) $2 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 9,323 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 11,879 Value ($000) $2 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 10,925 Value ($000) $1,270 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 10,279 Value ($000) $1,195 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 10,921 Value ($000) $1,246 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 12,207 Value ($000) $1,253 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 12,188 Value ($000) $1,101 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 12,159 Value ($000) $1,194 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 14,789 Value ($000) $1,415 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 13,277 Value ($000) $1,313 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 13,530 Value ($000) $1,282 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 13,150 Value ($000) $1,054 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 256,044 Value ($000) $18,906 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 558,976 Value ($000) $40,463 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 575,682 Value ($000) $44,471 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 579,858 Value ($000) $46,348 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 514,782 Value ($000) $37,111 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 505,130 Value ($000) $30,473 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 16,265 Value ($000) $1,156 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 15,628 Value ($000) $924 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 16,202 Value ($000) $987 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 16,034 Value ($000) $903 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 15,859 Value ($000) $767 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 34,576 Value ($000) $1,524 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 14,518 Value ($000) $569 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 14,576 Value ($000) $518 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 56,527 Value ($000) $1,781 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 58,527 Value ($000) $1,961 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 43,192 Value ($000) $1,518 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 34,602 Value ($000) $1,101 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 39,414 Value ($000) $1,208 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 27,572 Value ($000) $768 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 47,531 Value ($000) $1,293 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 42,679 Value ($000) $1,152 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 25,329 Value ($000) $640 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 25,329 Value ($000) $643 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 27,250 Value ($000) $660 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 27,250 Value ($000) $743 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 34,368 Value ($000) $936 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 40,448 Value ($000) $1,029 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,191	$5	$212.34	$187.96 - $233.25
Q3 2025	11,631	$3	$231.70	$222.52 - $250.85
Q2 2025	10,688	$3	$257.53	$232.98 - $272.43
Q1 2025	10,583	$3	$245.29	$214.64 - $275.18
Q4 2024	10,518	$3	$231.96	$218.29 - $249.37
Q3 2024	11,124	$3	$214.15	$191.02 - $239.91
Q2 2024	10,867	$2	$192.70	$185.37 - $200.49
Q1 2024	14,940	$3	$170.60	$145.89 - $191.58
Q4 2023	12,473	$2	$143.35	$125.89 - $151.60
Q3 2023	13,029	$2	$120.35	$101.94 - $132.04
Q2 2023	15,577	$2	$122.56	$110.38 - $137.02
Q1 2023	9,323	$1	$125.97	$114.49 - $133.85
Q4 2022	11,879	$2	$115.68	$100.46 - $122.79
Q3 2022	10,925	$1,270	$109.84	$99.81 - $118.37
Q2 2022	10,279	$1,195	$103.34	$96.93 - $110.61
Q1 2022	10,921	$1,246	$98.48	$91.80 - $107.07
Q4 2021	12,207	$1,253	$85.78	$80.10 - $95.21
Q3 2021	12,188	$1,101	$85.34	$80.24 - $90.78
Q2 2021	12,159	$1,194	$88.49	$80.71 - $96.25
Q1 2021	14,789	$1,415	$81.00	$75.86 - $86.82
Q4 2020	13,277	$1,313	$80.60	$73.46 - $86.95
Q3 2020	13,530	$1,282	$76.50	$64.83 - $83.25
Q2 2020	13,150	$1,054	$66.35	$60.04 - $71.26
Q1 2020	256,044	$18,906	$65.34	$52.79 - $71.48
Q4 2019	558,976	$40,463	$59.30	$55.06 - $63.94
Q3 2019	575,682	$44,471	$64.62	$58.47 - $69.80
Q2 2019	579,858	$46,348	$63.47	$58.58 - $69.17
Q1 2019	514,782	$37,111	$55.48	$45.83 - $60.46
Q4 2018	505,130	$30,473	$52.48	$44.73 - $58.13
Q3 2018	16,265	$1,156	$50.74	$45.99 - $56.49
Q2 2018	15,628	$924	$48.29	$45.84 - $51.09
Q1 2018	16,202	$987	$44.72	$40.06 - $49.49
Q4 2017	16,034	$903	$39.96	$36.99 - $44.17
Q3 2017	15,859	$767	$36.13	$33.67 - $37.85
Q2 2017	34,576	$1,524	$32.08	$29.82 - $34.78
Q1 2017	14,518	$569	$29.31	$26.72 - $31.47
Q4 2016	14,576	$518	$25.08	$23.23 - $27.26
Q3 2016	56,527	$1,781	$24.69	$23.16 - $26.00
Q2 2016	58,527	$1,961	$25.09	$23.61 - $26.95
Q1 2016	43,192	$1,518	$24.04	$21.60 - $26.75
Q4 2015	34,602	$1,101	$23.41	$22.17 - $25.01
Q3 2015	39,414	$1,208	$22.26	$20.06 - $23.36
Q2 2015	27,572	$768	$20.09	$19.48 - $21.00
Q1 2015	47,531	$1,293	$19.50	$18.59 - $20.56
Q4 2014	42,679	$1,152	$18.92	$17.33 - $19.74
Q3 2014	25,329	$640	$17.67	$16.64 - $18.38
Q2 2014	25,329	$643	$17.77	$16.79 - $18.67
Q1 2014	27,250	$660	$17.14	$16.16 - $18.40
Q4 2013	27,250	$743	$18.18	$17.40 - $19.24
Q3 2013	34,368	$936	$17.48	$16.76 - $18.57
Q2 2013	40,448	$1,029	$17.04	$16.17 - $17.79