PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,002,581 Value ($000) $48,545 Avg Close $36.13 Range $33.67 - $37.85