PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,137 Value ($000) $259 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,137 Value ($000) $281 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,137 Value ($000) $303 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,137 Value ($000) $322 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,137 Value ($000) $272 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,080 Value ($000) $274 Avg Close $214.15 Range $191.02 - $239.91
Q3 2023
Shares 20 Value ($000) $3 Avg Close $120.35 Range $101.94 - $132.04
Q1 2022
Shares 650 Value ($000) $74 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 650 Value ($000) $67 Avg Close $85.78 Range $80.10 - $95.21