PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987,037 Value ($000) $224,768 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 893,521 Value ($000) $220,655 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 709,668 Value ($000) $189,382 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 645,577 Value ($000) $182,705 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 641,190 Value ($000) $153,636 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 606,728 Value ($000) $153,963 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 608,748 Value ($000) $126,443 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 607,430 Value ($000) $125,629 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 386,958 Value ($000) $61,635 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 325,636 Value ($000) $45,361 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 152,042 Value ($000) $20,126 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 177,063 Value ($000) $25,331 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 174,474 Value ($000) $22,631 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 179,481 Value ($000) $20,857 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 190,639 Value ($000) $22,166 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 197,653 Value ($000) $22,530 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 135,147 Value ($000) $13,873 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 136,667 Value ($000) $12,353 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 134,102 Value ($000) $13,170 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 125,824 Value ($000) $12,030 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 170,799 Value ($000) $16,889 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 169,698 Value ($000) $16,066 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 171,037 Value ($000) $13,701 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 166,589 Value ($000) $12,301 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 161,162 Value ($000) $11,667 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 158,327 Value ($000) $12,230 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 153,760 Value ($000) $12,290 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 163,556 Value ($000) $11,791 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 144,126 Value ($000) $8,695 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 102,709 Value ($000) $7,296 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 100,584 Value ($000) $5,949 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 87,244 Value ($000) $5,316 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 84,351 Value ($000) $4,751 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 80,881 Value ($000) $3,916 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 77,021 Value ($000) $3,396 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 77,102 Value ($000) $3,021 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 74,670 Value ($000) $2,651 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 73,470 Value ($000) $2,314 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 73,470 Value ($000) $2,461 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 73,470 Value ($000) $2,582 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 73,780 Value ($000) $2,346 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 74,580 Value ($000) $2,285 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 71,780 Value ($000) $1,998 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 69,880 Value ($000) $1,901 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 70,340 Value ($000) $1,913 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 75,040 Value ($000) $1,897 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 75,340 Value ($000) $1,911 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 76,240 Value ($000) $1,847 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 79,820 Value ($000) $2,177 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 84,970 Value ($000) $2,314 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 120,763 Value ($000) $3,070 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987,037	$224,768	$212.34	$187.96 - $233.25
Q3 2025	893,521	$220,655	$231.70	$222.52 - $250.85
Q2 2025	709,668	$189,382	$257.53	$232.98 - $272.43
Q1 2025	645,577	$182,705	$245.29	$214.64 - $275.18
Q4 2024	641,190	$153,636	$231.96	$218.29 - $249.37
Q3 2024	606,728	$153,963	$214.15	$191.02 - $239.91
Q2 2024	608,748	$126,443	$192.70	$185.37 - $200.49
Q1 2024	607,430	$125,629	$170.60	$145.89 - $191.58
Q4 2023	386,958	$61,635	$143.35	$125.89 - $151.60
Q3 2023	325,636	$45,361	$120.35	$101.94 - $132.04
Q2 2023	152,042	$20,126	$122.56	$110.38 - $137.02
Q1 2023	177,063	$25,331	$125.97	$114.49 - $133.85
Q4 2022	174,474	$22,631	$115.68	$100.46 - $122.79
Q3 2022	179,481	$20,857	$109.84	$99.81 - $118.37
Q2 2022	190,639	$22,166	$103.34	$96.93 - $110.61
Q1 2022	197,653	$22,530	$98.48	$91.80 - $107.07
Q4 2021	135,147	$13,873	$85.78	$80.10 - $95.21
Q3 2021	136,667	$12,353	$85.34	$80.24 - $90.78
Q2 2021	134,102	$13,170	$88.49	$80.71 - $96.25
Q1 2021	125,824	$12,030	$81.00	$75.86 - $86.82
Q4 2020	170,799	$16,889	$80.60	$73.46 - $86.95
Q3 2020	169,698	$16,066	$76.50	$64.83 - $83.25
Q2 2020	171,037	$13,701	$66.35	$60.04 - $71.26
Q1 2020	166,589	$12,301	$65.34	$52.79 - $71.48
Q4 2019	161,162	$11,667	$59.30	$55.06 - $63.94
Q3 2019	158,327	$12,230	$64.62	$58.47 - $69.80
Q2 2019	153,760	$12,290	$63.47	$58.58 - $69.17
Q1 2019	163,556	$11,791	$55.48	$45.83 - $60.46
Q4 2018	144,126	$8,695	$52.48	$44.73 - $58.13
Q3 2018	102,709	$7,296	$50.74	$45.99 - $56.49
Q2 2018	100,584	$5,949	$48.29	$45.84 - $51.09
Q1 2018	87,244	$5,316	$44.72	$40.06 - $49.49
Q4 2017	84,351	$4,751	$39.96	$36.99 - $44.17
Q3 2017	80,881	$3,916	$36.13	$33.67 - $37.85
Q2 2017	77,021	$3,396	$32.08	$29.82 - $34.78
Q1 2017	77,102	$3,021	$29.31	$26.72 - $31.47
Q4 2016	74,670	$2,651	$25.08	$23.23 - $27.26
Q3 2016	73,470	$2,314	$24.69	$23.16 - $26.00
Q2 2016	73,470	$2,461	$25.09	$23.61 - $26.95
Q1 2016	73,470	$2,582	$24.04	$21.60 - $26.75
Q4 2015	73,780	$2,346	$23.41	$22.17 - $25.01
Q3 2015	74,580	$2,285	$22.26	$20.06 - $23.36
Q2 2015	71,780	$1,998	$20.09	$19.48 - $21.00
Q1 2015	69,880	$1,901	$19.50	$18.59 - $20.56
Q4 2014	70,340	$1,913	$18.92	$17.33 - $19.74
Q3 2014	75,040	$1,897	$17.67	$16.64 - $18.38
Q2 2014	75,340	$1,911	$17.77	$16.79 - $18.67
Q1 2014	76,240	$1,847	$17.14	$16.16 - $18.40
Q4 2013	79,820	$2,177	$18.18	$17.40 - $19.24
Q3 2013	84,970	$2,314	$17.48	$16.76 - $18.57
Q2 2013	120,763	$3,070	$17.04	$16.17 - $17.79