PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,252 Value ($000) $2,335 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 11,233 Value ($000) $2,774 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 15,520 Value ($000) $4,097 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 12,368 Value ($000) $3,449 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 16,664 Value ($000) $3,993 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,013 Value ($000) $410 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,252	$2,335	$212.34	$187.96 - $233.25
Q3 2025	11,233	$2,774	$231.70	$222.52 - $250.85
Q2 2025	15,520	$4,097	$257.53	$232.98 - $272.43
Q1 2025	12,368	$3,449	$245.29	$214.64 - $275.18
Q4 2024	16,664	$3,993	$231.96	$218.29 - $249.37
Q3 2024	2,013	$410	$214.15	$191.02 - $239.91