PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,285 Value ($000) $1,203 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 5,380 Value ($000) $1,329 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 5,570 Value ($000) $1,486 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 5,618 Value ($000) $1,590 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5,744 Value ($000) $1,376 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 5,968 Value ($000) $1,514 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 6,199 Value ($000) $1,288 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 6,367 Value ($000) $1,317 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 6,564 Value ($000) $1,045 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 6,818 Value ($000) $950 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 7,006 Value ($000) $927 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 7,125 Value ($000) $1,019 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 7,125 Value ($000) $906 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 7,261 Value ($000) $843 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 7,518 Value ($000) $873 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 7,518 Value ($000) $857 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 7,782 Value ($000) $798 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 7,991 Value ($000) $722 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 8,217 Value ($000) $806 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 8,216 Value ($000) $785 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 8,625 Value ($000) $852 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 9,059 Value ($000) $857 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 9,547 Value ($000) $764 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 9,539 Value ($000) $704 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 9,918 Value ($000) $718 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 9,918 Value ($000) $766 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 10,133 Value ($000) $810 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 10,290 Value ($000) $742 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 10,290 Value ($000) $621 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 10,604 Value ($000) $753 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 11,084 Value ($000) $656 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 12,027 Value ($000) $733 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 12,824 Value ($000) $722 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 13,361 Value ($000) $621 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 13,361 Value ($000) $589 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 13,361 Value ($000) $523 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 13,912 Value ($000) $494 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 13,912 Value ($000) $438 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 11,526 Value ($000) $386 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 10,994 Value ($000) $386 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 10,994 Value ($000) $350 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 10,994 Value ($000) $337 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 10,047 Value ($000) $280 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 10,047 Value ($000) $273 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 10,047 Value ($000) $271 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 10,047 Value ($000) $254 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 10,822 Value ($000) $274 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 10,822 Value ($000) $262 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 11,781 Value ($000) $321 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 11,781 Value ($000) $321 Avg Close $17.48 Range $16.76 - $18.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,285	$1,203	$212.34	$187.96 - $233.25
Q3 2025	5,380	$1,329	$231.70	$222.52 - $250.85
Q2 2025	5,570	$1,486	$257.53	$232.98 - $272.43
Q1 2025	5,618	$1,590	$245.29	$214.64 - $275.18
Q4 2024	5,744	$1,376	$231.96	$218.29 - $249.37
Q3 2024	5,968	$1,514	$214.15	$191.02 - $239.91
Q2 2024	6,199	$1,288	$192.70	$185.37 - $200.49
Q1 2024	6,367	$1,317	$170.60	$145.89 - $191.58
Q4 2023	6,564	$1,045	$143.35	$125.89 - $151.60
Q3 2023	6,818	$950	$120.35	$101.94 - $132.04
Q2 2023	7,006	$927	$122.56	$110.38 - $137.02
Q1 2023	7,125	$1,019	$125.97	$114.49 - $133.85
Q4 2022	7,125	$906	$115.68	$100.46 - $122.79
Q3 2022	7,261	$843	$109.84	$99.81 - $118.37
Q2 2022	7,518	$873	$103.34	$96.93 - $110.61
Q1 2022	7,518	$857	$98.48	$91.80 - $107.07
Q4 2021	7,782	$798	$85.78	$80.10 - $95.21
Q3 2021	7,991	$722	$85.34	$80.24 - $90.78
Q2 2021	8,217	$806	$88.49	$80.71 - $96.25
Q1 2021	8,216	$785	$81.00	$75.86 - $86.82
Q4 2020	8,625	$852	$80.60	$73.46 - $86.95
Q3 2020	9,059	$857	$76.50	$64.83 - $83.25
Q2 2020	9,547	$764	$66.35	$60.04 - $71.26
Q1 2020	9,539	$704	$65.34	$52.79 - $71.48
Q4 2019	9,918	$718	$59.30	$55.06 - $63.94
Q3 2019	9,918	$766	$64.62	$58.47 - $69.80
Q2 2019	10,133	$810	$63.47	$58.58 - $69.17
Q1 2019	10,290	$742	$55.48	$45.83 - $60.46
Q4 2018	10,290	$621	$52.48	$44.73 - $58.13
Q3 2018	10,604	$753	$50.74	$45.99 - $56.49
Q2 2018	11,084	$656	$48.29	$45.84 - $51.09
Q1 2018	12,027	$733	$44.72	$40.06 - $49.49
Q4 2017	12,824	$722	$39.96	$36.99 - $44.17
Q3 2017	13,361	$621	$36.13	$33.67 - $37.85
Q2 2017	13,361	$589	$32.08	$29.82 - $34.78
Q1 2017	13,361	$523	$29.31	$26.72 - $31.47
Q4 2016	13,912	$494	$25.08	$23.23 - $27.26
Q3 2016	13,912	$438	$24.69	$23.16 - $26.00
Q2 2016	11,526	$386	$25.09	$23.61 - $26.95
Q1 2016	10,994	$386	$24.04	$21.60 - $26.75
Q4 2015	10,994	$350	$23.41	$22.17 - $25.01
Q3 2015	10,994	$337	$22.26	$20.06 - $23.36
Q2 2015	10,047	$280	$20.09	$19.48 - $21.00
Q1 2015	10,047	$273	$19.50	$18.59 - $20.56
Q4 2014	10,047	$271	$18.92	$17.33 - $19.74
Q3 2014	10,047	$254	$17.67	$16.64 - $18.38
Q2 2014	10,822	$274	$17.77	$16.79 - $18.67
Q1 2014	10,822	$262	$17.14	$16.16 - $18.40
Q4 2013	11,781	$321	$18.18	$17.40 - $19.24
Q3 2013	11,781	$321	$17.48	$16.76 - $18.57