PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,503,026 Value ($000) $342,269 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,262,854 Value ($000) $311,862 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,665,042 Value ($000) $444,333 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,079,820 Value ($000) $588,610 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,814,536 Value ($000) $434,781 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,735,022 Value ($000) $435,664 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,681,323 Value ($000) $349,228 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,698,526 Value ($000) $351,289 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 1,453,985 Value ($000) $231,591 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 1,553,366 Value ($000) $216,384 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 1,387,974 Value ($000) $183,726 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,325,823 Value ($000) $189,672 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,115,477 Value ($000) $144,689 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 200,754 Value ($000) $23,768 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 199,190 Value ($000) $23,160 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 206,249 Value ($000) $23,511 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 209,314 Value ($000) $21,486 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 314,899 Value ($000) $28,464 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 420,772 Value ($000) $40,040 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 323,117 Value ($000) $30,893 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 259,074 Value ($000) $25,617 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 243,527 Value ($000) $23,055 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 269,042 Value ($000) $21,553 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 298,719 Value ($000) $22,057 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 753,599 Value ($000) $54,553 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 863,776 Value ($000) $66,727 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 902,492 Value ($000) $72,136 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 1,111,673 Value ($000) $80,140 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 1,212,849 Value ($000) $73,171 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 1,363,787 Value ($000) $96,883 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 1,430,590 Value ($000) $84,619 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 901,389 Value ($000) $54,922 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 837,379 Value ($000) $47,161 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 796,988 Value ($000) $38,590 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 814,070 Value ($000) $35,892 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 785,456 Value ($000) $30,774 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 728,636 Value ($000) $25,867 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 762,865 Value ($000) $24,030 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 746,367 Value ($000) $25,003 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 744,277 Value ($000) $26,154 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 746,711 Value ($000) $23,745 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 811,011 Value ($000) $24,849 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 715,411 Value ($000) $19,910 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 700,099 Value ($000) $19,043 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 674,459 Value ($000) $18,204 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 658,250 Value ($000) $16,641 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 665,754 Value ($000) $16,884 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 666,254 Value ($000) $16,137 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 651,254 Value ($000) $17,760 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 672,554 Value ($000) $18,314 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 738,776 Value ($000) $18,780 Avg Close $17.04 Range $16.17 - $17.79