PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,908 Value ($000) $84,463 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 629,095 Value ($000) $155,355 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 524,532 Value ($000) $139,977 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 257,613 Value ($000) $72,907 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 221,596 Value ($000) $53,097 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 198,001 Value ($000) $50,245 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 201,754 Value ($000) $41,906 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 122,451 Value ($000) $25,325 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 99,400 Value ($000) $15,832 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 34,788 Value ($000) $4,846 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 326,130 Value ($000) $43,170 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 336,377 Value ($000) $48,122 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 222,970 Value ($000) $28,921 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 14,369 Value ($000) $1,669 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 16,217 Value ($000) $1,886 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 22,330 Value ($000) $2,546 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 20,670 Value ($000) $2,122 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 13,023 Value ($000) $1,177 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 13,939 Value ($000) $1,368 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 11,601 Value ($000) $1,109 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 10,526 Value ($000) $1,041 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 5,323 Value ($000) $504 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 4,425 Value ($000) $354 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 6,256 Value ($000) $462 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 127,106 Value ($000) $9,202 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 134,936 Value ($000) $10,424 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 191,250 Value ($000) $15,287 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 586,468 Value ($000) $42,278 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 702,476 Value ($000) $42,380 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 679,581 Value ($000) $48,278 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 444,981 Value ($000) $26,321 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 8,625 Value ($000) $526 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 327,729 Value ($000) $18,458 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 223,561 Value ($000) $10,825 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 455,120 Value ($000) $20,066 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 34,680 Value ($000) $1,358 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 32,132 Value ($000) $1,141 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 38,178 Value ($000) $1,203 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 21,965 Value ($000) $736 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 21,719 Value ($000) $763 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 14,570 Value ($000) $464 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 15,759 Value ($000) $483 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 15,397 Value ($000) $428 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 28,385 Value ($000) $772 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 19,698 Value ($000) $532 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 20,181 Value ($000) $510 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 531,486 Value ($000) $13,478 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 527,179 Value ($000) $12,768 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 1,032,591 Value ($000) $28,159 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 18,158 Value ($000) $494 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 17,776 Value ($000) $452 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,908	$84,463	$212.34	$187.96 - $233.25
Q3 2025	629,095	$155,355	$231.70	$222.52 - $250.85
Q2 2025	524,532	$139,977	$257.53	$232.98 - $272.43
Q1 2025	257,613	$72,907	$245.29	$214.64 - $275.18
Q4 2024	221,596	$53,097	$231.96	$218.29 - $249.37
Q3 2024	198,001	$50,245	$214.15	$191.02 - $239.91
Q2 2024	201,754	$41,906	$192.70	$185.37 - $200.49
Q1 2024	122,451	$25,325	$170.60	$145.89 - $191.58
Q4 2023	99,400	$15,832	$143.35	$125.89 - $151.60
Q3 2023	34,788	$4,846	$120.35	$101.94 - $132.04
Q2 2023	326,130	$43,170	$122.56	$110.38 - $137.02
Q1 2023	336,377	$48,122	$125.97	$114.49 - $133.85
Q4 2022	222,970	$28,921	$115.68	$100.46 - $122.79
Q3 2022	14,369	$1,669	$109.84	$99.81 - $118.37
Q2 2022	16,217	$1,886	$103.34	$96.93 - $110.61
Q1 2022	22,330	$2,546	$98.48	$91.80 - $107.07
Q4 2021	20,670	$2,122	$85.78	$80.10 - $95.21
Q3 2021	13,023	$1,177	$85.34	$80.24 - $90.78
Q2 2021	13,939	$1,368	$88.49	$80.71 - $96.25
Q1 2021	11,601	$1,109	$81.00	$75.86 - $86.82
Q4 2020	10,526	$1,041	$80.60	$73.46 - $86.95
Q3 2020	5,323	$504	$76.50	$64.83 - $83.25
Q2 2020	4,425	$354	$66.35	$60.04 - $71.26
Q1 2020	6,256	$462	$65.34	$52.79 - $71.48
Q4 2019	127,106	$9,202	$59.30	$55.06 - $63.94
Q3 2019	134,936	$10,424	$64.62	$58.47 - $69.80
Q2 2019	191,250	$15,287	$63.47	$58.58 - $69.17
Q1 2019	586,468	$42,278	$55.48	$45.83 - $60.46
Q4 2018	702,476	$42,380	$52.48	$44.73 - $58.13
Q3 2018	679,581	$48,278	$50.74	$45.99 - $56.49
Q2 2018	444,981	$26,321	$48.29	$45.84 - $51.09
Q1 2018	8,625	$526	$44.72	$40.06 - $49.49
Q4 2017	327,729	$18,458	$39.96	$36.99 - $44.17
Q3 2017	223,561	$10,825	$36.13	$33.67 - $37.85
Q2 2017	455,120	$20,066	$32.08	$29.82 - $34.78
Q1 2017	34,680	$1,358	$29.31	$26.72 - $31.47
Q4 2016	32,132	$1,141	$25.08	$23.23 - $27.26
Q3 2016	38,178	$1,203	$24.69	$23.16 - $26.00
Q2 2016	21,965	$736	$25.09	$23.61 - $26.95
Q1 2016	21,719	$763	$24.04	$21.60 - $26.75
Q4 2015	14,570	$464	$23.41	$22.17 - $25.01
Q3 2015	15,759	$483	$22.26	$20.06 - $23.36
Q2 2015	15,397	$428	$20.09	$19.48 - $21.00
Q1 2015	28,385	$772	$19.50	$18.59 - $20.56
Q4 2014	19,698	$532	$18.92	$17.33 - $19.74
Q3 2014	20,181	$510	$17.67	$16.64 - $18.38
Q2 2014	531,486	$13,478	$17.77	$16.79 - $18.67
Q1 2014	527,179	$12,768	$17.14	$16.16 - $18.40
Q4 2013	1,032,591	$28,159	$18.18	$17.40 - $19.24
Q3 2013	18,158	$494	$17.48	$16.76 - $18.57
Q2 2013	17,776	$452	$17.04	$16.17 - $17.79