PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,848 Value ($000) $18,866 Avg Close $212.34 Range $187.96 - $233.25
Q2 2025
Shares 73,770 Value ($000) $19,686 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 70,661 Value ($000) $19,998 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 92,397 Value ($000) $22,139 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 143,453 Value ($000) $36,403 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 227,247 Value ($000) $47,201 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 233,538 Value ($000) $48,300 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 135,691 Value ($000) $21,613 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 94,009 Value ($000) $13,095 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 230,380 Value ($000) $30,495 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 76,834 Value ($000) $10,992 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 193,511 Value ($000) $25,100 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 96,593 Value ($000) $11,225 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 131,703 Value ($000) $15,313 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 137,115 Value ($000) $15,630 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 126,072 Value ($000) $12,941 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 154,588 Value ($000) $13,973 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 149,055 Value ($000) $14,639 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 167,917 Value ($000) $16,055 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 235,341 Value ($000) $23,271 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 205,633 Value ($000) $19,467 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 185,576 Value ($000) $14,866 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 162,043 Value ($000) $11,965 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 69,136 Value ($000) $5,005 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 68,614 Value ($000) $5,300 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 110,195 Value ($000) $8,808 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 79,106 Value ($000) $5,703 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 81,410 Value ($000) $4,911 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 76,846 Value ($000) $5,459 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 82,265 Value ($000) $4,866 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 75,485 Value ($000) $4,599 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 117,630 Value ($000) $6,625 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 84,751 Value ($000) $4,104 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 522,187 Value ($000) $23,023 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 760,635 Value ($000) $29,802 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 739,794 Value ($000) $26,263 Avg Close $25.08 Range $23.23 - $27.26