PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,439 Value ($000) $8,526 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 32,685 Value ($000) $8,072 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 31,633 Value ($000) $8,442 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 23,785 Value ($000) $6,731 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 23,785 Value ($000) $5,699 Avg Close $231.96 Range $218.29 - $249.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,439	$8,526	$212.34	$187.96 - $233.25
Q3 2025	32,685	$8,072	$231.70	$222.52 - $250.85
Q2 2025	31,633	$8,442	$257.53	$232.98 - $272.43
Q1 2025	23,785	$6,731	$245.29	$214.64 - $275.18
Q4 2024	23,785	$5,699	$231.96	$218.29 - $249.37