PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,324 Value ($000) $757 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 3,301 Value ($000) $815 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,446 Value ($000) $920 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 3,477 Value ($000) $984 Avg Close $245.29 Range $214.64 - $275.18
Q4 2022
Shares 6,237 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,255 Value ($000) $727 Avg Close $109.84 Range $99.81 - $118.37
Q3 2019
Shares 9,570 Value ($000) $739 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 10,050 Value ($000) $803 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 40,200 Value ($000) $2,898 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 40,300 Value ($000) $2,431 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 40,300 Value ($000) $2,863 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 41,150 Value ($000) $2,434 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 40,820 Value ($000) $2,487 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 41,680 Value ($000) $2,347 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 13,897 Value ($000) $673 Avg Close $36.13 Range $33.67 - $37.85
Q1 2016
Shares 13,310 Value ($000) $468 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 13,440 Value ($000) $427 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 16,690 Value ($000) $511 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 17,940 Value ($000) $499 Avg Close $20.09 Range $19.48 - $21.00