PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,791 Value ($000) $408 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 2,070 Value ($000) $511 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,590 Value ($000) $424 Avg Close $257.53 Range $232.98 - $272.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,791	$408	$212.34	$187.96 - $233.25
Q3 2025	2,070	$511	$231.70	$222.52 - $250.85
Q2 2025	1,590	$424	$257.53	$232.98 - $272.43