PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,926 Value ($000) $26 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,571 Value ($000) $1 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 3,008 Value ($000) $1 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 2,918 Value ($000) $1 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 2,968 Value ($000) $1 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 2,968 Value ($000) $1 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 3,483 Value ($000) $1 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 3,483 Value ($000) $1 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 3,508 Value ($000) $1 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,683 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 3,658 Value ($000) $0 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 4,183 Value ($000) $1 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 4,333 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 5,301 Value ($000) $616 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,275 Value ($000) $497 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 6,195 Value ($000) $706 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 7,265 Value ($000) $746 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 10,000 Value ($000) $904 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 15,640 Value ($000) $1,536 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 20,770 Value ($000) $1,986 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 282,902 Value ($000) $27,973 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 286,480 Value ($000) $27,121 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 285,872 Value ($000) $22,901 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 278,515 Value ($000) $20,566 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 258,355 Value ($000) $18,702 Avg Close $59.30 Range $55.06 - $63.94