PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,633 Value ($000) $3,332 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 14,633 Value ($000) $3,614 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 11,743 Value ($000) $3,134 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,895 Value ($000) $2,234 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 3,190 Value ($000) $764 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 2,951 Value ($000) $749 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 1,914 Value ($000) $398 Avg Close $192.70 Range $185.37 - $200.49

Q1 2014

Shares 77,000 Value ($000) $1,865 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 77,000 Value ($000) $2,100 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 77,000 Value ($000) $2,097 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 60,500 Value ($000) $1,538 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,633	$3,332	$212.34	$187.96 - $233.25
Q3 2025	14,633	$3,614	$231.70	$222.52 - $250.85
Q2 2025	11,743	$3,134	$257.53	$232.98 - $272.43
Q1 2025	7,895	$2,234	$245.29	$214.64 - $275.18
Q4 2024	3,190	$764	$231.96	$218.29 - $249.37
Q3 2024	2,951	$749	$214.15	$191.02 - $239.91
Q2 2024	1,914	$398	$192.70	$185.37 - $200.49
Q1 2014	77,000	$1,865	$17.14	$16.16 - $18.40
Q4 2013	77,000	$2,100	$18.18	$17.40 - $19.24
Q3 2013	77,000	$2,097	$17.48	$16.76 - $18.57
Q2 2013	60,500	$1,538	$17.04	$16.17 - $17.79