PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,100 Value ($000) $156 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 12,400 Value ($000) $345 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 12,400 Value ($000) $337 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 12,400 Value ($000) $335 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 12,400 Value ($000) $313 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 12,400 Value ($000) $314 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 164,000 Value ($000) $3,972 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 164,000 Value ($000) $4,472 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 165,600 Value ($000) $4,509 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 182,100 Value ($000) $4,629 Avg Close $17.04 Range $16.17 - $17.79