PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $305 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 1,278 Value ($000) $316 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,279 Value ($000) $341 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,240 Value ($000) $351 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,239 Value ($000) $297 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 685 Value ($000) $174 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 582 Value ($000) $121 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 668 Value ($000) $138 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 731 Value ($000) $116 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 690 Value ($000) $96 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 625 Value ($000) $83 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 540 Value ($000) $77 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 371 Value ($000) $48 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 117 Value ($000) $14 Avg Close $109.84 Range $99.81 - $118.37