PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,215 Value ($000) $11,207 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 49,009 Value ($000) $12,103 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 48,544 Value ($000) $12,954 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 48,490 Value ($000) $13,723 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 47,153 Value ($000) $11,298 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 46,957 Value ($000) $11,916 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 46,925 Value ($000) $9,747 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 46,678 Value ($000) $9,654 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 46,615 Value ($000) $7,425 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 46,436 Value ($000) $6,469 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 46,168 Value ($000) $6 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 46,665 Value ($000) $7 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 45,824 Value ($000) $6 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 45,888 Value ($000) $5,333 Avg Close $109.84 Range $99.81 - $118.37