PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,344 Value ($000) $58,574 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 259,242 Value ($000) $64,020 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 257,466 Value ($000) $68,707 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 263,279 Value ($000) $74,511 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 246,012 Value ($000) $59,294 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 249,396 Value ($000) $63,287 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 245,419 Value ($000) $50,976 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 235,494 Value ($000) $48,705 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 247,590 Value ($000) $39,204 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 251,098 Value ($000) $34,978 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 254,123 Value ($000) $33,638 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 249,998 Value ($000) $35,765 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 249,083 Value ($000) $32,513 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 258,753 Value ($000) $30,069 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 269,262 Value ($000) $31,307 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 287,340 Value ($000) $32,761 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 310,488 Value ($000) $32,267 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 321,232 Value ($000) $29,037 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 347,129 Value ($000) $34,091 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 306,608 Value ($000) $29,314 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 366,004 Value ($000) $35,765 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 327,020 Value ($000) $30,959 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 339,117 Value ($000) $27,167 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 347,742 Value ($000) $25,679 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 335,570 Value ($000) $24,292 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 368,201 Value ($000) $28,443 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 335,165 Value ($000) $26,789 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 291,227 Value ($000) $20,994 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 957,751 Value ($000) $57,772 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 936,677 Value ($000) $66,503 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 932,602 Value ($000) $55,186 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 924,169 Value ($000) $56,309 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 921,607 Value ($000) $51,914 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 923,985 Value ($000) $44,724 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 1,115,753 Value ($000) $49,206 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 953,340 Value ($000) $37,372 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 1,050,183 Value ($000) $37,281 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 117,191 Value ($000) $3,679 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 140,674 Value ($000) $4,673 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 145,854 Value ($000) $5,120 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 143,354 Value ($000) $4,588 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 164,874 Value ($000) $5,042 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 178,304 Value ($000) $4,962 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 181,674 Value ($000) $4,949 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 181,674 Value ($000) $4,909 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 61,872 Value ($000) $1,575 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 244,872 Value ($000) $6,204 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 192,926 Value ($000) $4,654 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 200,007 Value ($000) $5,439 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 200,254 Value ($000) $5,459 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 179,431 Value ($000) $4,546 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,344	$58,574	$212.34	$187.96 - $233.25
Q3 2025	259,242	$64,020	$231.70	$222.52 - $250.85
Q2 2025	257,466	$68,707	$257.53	$232.98 - $272.43
Q1 2025	263,279	$74,511	$245.29	$214.64 - $275.18
Q4 2024	246,012	$59,294	$231.96	$218.29 - $249.37
Q3 2024	249,396	$63,287	$214.15	$191.02 - $239.91
Q2 2024	245,419	$50,976	$192.70	$185.37 - $200.49
Q1 2024	235,494	$48,705	$170.60	$145.89 - $191.58
Q4 2023	247,590	$39,204	$143.35	$125.89 - $151.60
Q3 2023	251,098	$34,978	$120.35	$101.94 - $132.04
Q2 2023	254,123	$33,638	$122.56	$110.38 - $137.02
Q1 2023	249,998	$35,765	$125.97	$114.49 - $133.85
Q4 2022	249,083	$32,513	$115.68	$100.46 - $122.79
Q3 2022	258,753	$30,069	$109.84	$99.81 - $118.37
Q2 2022	269,262	$31,307	$103.34	$96.93 - $110.61
Q1 2022	287,340	$32,761	$98.48	$91.80 - $107.07
Q4 2021	310,488	$32,267	$85.78	$80.10 - $95.21
Q3 2021	321,232	$29,037	$85.34	$80.24 - $90.78
Q2 2021	347,129	$34,091	$88.49	$80.71 - $96.25
Q1 2021	306,608	$29,314	$81.00	$75.86 - $86.82
Q4 2020	366,004	$35,765	$80.60	$73.46 - $86.95
Q3 2020	327,020	$30,959	$76.50	$64.83 - $83.25
Q2 2020	339,117	$27,167	$66.35	$60.04 - $71.26
Q1 2020	347,742	$25,679	$65.34	$52.79 - $71.48
Q4 2019	335,570	$24,292	$59.30	$55.06 - $63.94
Q3 2019	368,201	$28,443	$64.62	$58.47 - $69.80
Q2 2019	335,165	$26,789	$63.47	$58.58 - $69.17
Q1 2019	291,227	$20,994	$55.48	$45.83 - $60.46
Q4 2018	957,751	$57,772	$52.48	$44.73 - $58.13
Q3 2018	936,677	$66,503	$50.74	$45.99 - $56.49
Q2 2018	932,602	$55,186	$48.29	$45.84 - $51.09
Q1 2018	924,169	$56,309	$44.72	$40.06 - $49.49
Q4 2017	921,607	$51,914	$39.96	$36.99 - $44.17
Q3 2017	923,985	$44,724	$36.13	$33.67 - $37.85
Q2 2017	1,115,753	$49,206	$32.08	$29.82 - $34.78
Q1 2017	953,340	$37,372	$29.31	$26.72 - $31.47
Q4 2016	1,050,183	$37,281	$25.08	$23.23 - $27.26
Q3 2016	117,191	$3,679	$24.69	$23.16 - $26.00
Q2 2016	140,674	$4,673	$25.09	$23.61 - $26.95
Q1 2016	145,854	$5,120	$24.04	$21.60 - $26.75
Q4 2015	143,354	$4,588	$23.41	$22.17 - $25.01
Q3 2015	164,874	$5,042	$22.26	$20.06 - $23.36
Q2 2015	178,304	$4,962	$20.09	$19.48 - $21.00
Q1 2015	181,674	$4,949	$19.50	$18.59 - $20.56
Q4 2014	181,674	$4,909	$18.92	$17.33 - $19.74
Q3 2014	61,872	$1,575	$17.67	$16.64 - $18.38
Q2 2014	244,872	$6,204	$17.77	$16.79 - $18.67
Q1 2014	192,926	$4,654	$17.14	$16.16 - $18.40
Q4 2013	200,007	$5,439	$18.18	$17.40 - $19.24
Q3 2013	200,254	$5,459	$17.48	$16.76 - $18.57
Q2 2013	179,431	$4,546	$17.04	$16.17 - $17.79