PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,925 Value ($000) $20,250 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 152,927 Value ($000) $37,765 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 154,466 Value ($000) $41,221 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 263,123 Value ($000) $74,467 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 246,743 Value ($000) $59,122 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 254,990 Value ($000) $64,706 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 148,180 Value ($000) $30,778 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 138,145 Value ($000) $28,571 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 113,937 Value ($000) $18,148 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 114,987 Value ($000) $16,018 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 175,341 Value ($000) $23,210 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 268,938 Value ($000) $38,474 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 267,542 Value ($000) $34,703 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 313,669 Value ($000) $36,451 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 317,142 Value ($000) $36,874 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 318,149 Value ($000) $36,266 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 320,859 Value ($000) $32,936 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 336,972 Value ($000) $30,459 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 339,048 Value ($000) $33,298 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 510,176 Value ($000) $48,778 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 339,366 Value ($000) $33,556 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 358,914 Value ($000) $33,978 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 361,623 Value ($000) $28,970 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 389,635 Value ($000) $28,771 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 430,745 Value ($000) $31,182 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 446,037 Value ($000) $34,456 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 108,307 Value ($000) $8,657 Avg Close $63.47 Range $58.58 - $69.17