PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,841 Value ($000) $7 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 34,696 Value ($000) $9 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 34,464 Value ($000) $9 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 28,072 Value ($000) $8 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 25,364 Value ($000) $6 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 18,861 Value ($000) $5 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 18,939 Value ($000) $4 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 17,603 Value ($000) $4 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 13,240 Value ($000) $2 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 14,133 Value ($000) $2 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 18,042 Value ($000) $2 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 18,651 Value ($000) $3 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 18,432 Value ($000) $2,391 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 18,404 Value ($000) $2,139,000 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 17,510 Value ($000) $2,036 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 14,487 Value ($000) $1,651 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 13,585 Value ($000) $1,395,000 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 7,433 Value ($000) $672 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 8,396 Value ($000) $825 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 7,136 Value ($000) $682 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 5,620 Value ($000) $556 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 7,692 Value ($000) $728 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 6,802 Value ($000) $545 Avg Close $66.35 Range $60.04 - $71.26
Q4 2019
Shares 2,894 Value ($000) $209 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 7,276 Value ($000) $562 Avg Close $64.62 Range $58.47 - $69.80
Q1 2019
Shares 7,201 Value ($000) $524 Avg Close $55.48 Range $45.83 - $60.46