PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,057 Value ($000) $8,894 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 29,997 Value ($000) $7,408 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 7,955 Value ($000) $2,123 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 7,799 Value ($000) $2,207 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 7,500 Value ($000) $1,797 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 7,551 Value ($000) $1,916 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 5,661 Value ($000) $1,176 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 5,544 Value ($000) $1,147 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 5,449 Value ($000) $868 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 6,040 Value ($000) $841 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 5,980 Value ($000) $792 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 11,628 Value ($000) $1,664 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 22,041 Value ($000) $2,859 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 4,692 Value ($000) $545 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 4,371 Value ($000) $508 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 4,651 Value ($000) $530 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 3,492 Value ($000) $358 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 3,540 Value ($000) $320 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,866 Value ($000) $380 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,311 Value ($000) $317 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 3,305 Value ($000) $327 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,341 Value ($000) $222 Avg Close $76.50 Range $64.83 - $83.25
Q1 2019
Shares 15,071 Value ($000) $1,086 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 15,071 Value ($000) $909 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 15,215 Value ($000) $1,081 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 16,141 Value ($000) $955 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 15,339 Value ($000) $935 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 15,343 Value ($000) $864 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 15,268 Value ($000) $739 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 15,225 Value ($000) $671 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 14,930 Value ($000) $585 Avg Close $29.31 Range $26.72 - $31.47