PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6 Value ($000) $2 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 5 Value ($000) $1 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 4 Value ($000) $1 Avg Close $214.15 Range $191.02 - $239.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6	$2	$245.29	$214.64 - $275.18
Q4 2024	5	$1	$231.96	$218.29 - $249.37
Q3 2024	4	$1	$214.15	$191.02 - $239.91