PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 353 Value ($000) $100 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 377 Value ($000) $90 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 382 Value ($000) $97 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 398 Value ($000) $83 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 403 Value ($000) $83 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 405 Value ($000) $65 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 428 Value ($000) $60 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 421 Value ($000) $56 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 453 Value ($000) $65 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 445 Value ($000) $58 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 445 Value ($000) $52 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 443 Value ($000) $52 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 463 Value ($000) $53 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 474 Value ($000) $49 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 480 Value ($000) $43 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 283 Value ($000) $28 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 318 Value ($000) $30 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 335 Value ($000) $33 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 336 Value ($000) $32 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 966 Value ($000) $75 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 345 Value ($000) $25 Avg Close $65.34 Range $52.79 - $71.48
Q2 2018
Shares 504 Value ($000) $30 Avg Close $48.29 Range $45.84 - $51.09