PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,175 Value ($000) $1,634 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 7,312 Value ($000) $1,806 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 7,793 Value ($000) $2,080 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 7,679 Value ($000) $2,173 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 7,346 Value ($000) $1,760 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 7,465 Value ($000) $1,894 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 7,454 Value ($000) $1,548 Avg Close $192.70 Range $185.37 - $200.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,175	$1,634	$212.34	$187.96 - $233.25
Q3 2025	7,312	$1,806	$231.70	$222.52 - $250.85
Q2 2025	7,793	$2,080	$257.53	$232.98 - $272.43
Q1 2025	7,679	$2,173	$245.29	$214.64 - $275.18
Q4 2024	7,346	$1,760	$231.96	$218.29 - $249.37
Q3 2024	7,465	$1,894	$214.15	$191.02 - $239.91
Q2 2024	7,454	$1,548	$192.70	$185.37 - $200.49