PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,777 Value ($000) $12,246 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 22,219 Value ($000) $5,487 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 19,764 Value ($000) $5,274 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 18,545 Value ($000) $5,249 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 17,741 Value ($000) $4,251 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 17,592 Value ($000) $4,464 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 17,209 Value ($000) $3,575 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 17,889 Value ($000) $3,700 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 16,464 Value ($000) $2,622 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 17,537 Value ($000) $2,443 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 15,627 Value ($000) $2,069 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 15,422 Value ($000) $2,206 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 14,994 Value ($000) $1,945 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 14,151 Value ($000) $1,645 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 15,197 Value ($000) $1,767 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 15,115 Value ($000) $1,723 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 14,983 Value ($000) $1,538 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 15,093 Value ($000) $1,364 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 15,566 Value ($000) $1,529 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 6,021 Value ($000) $576 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 4,287 Value ($000) $424 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 4,443 Value ($000) $421 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 4,963 Value ($000) $398 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 8,032 Value ($000) $594 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 10,398 Value ($000) $753 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 10,328 Value ($000) $798 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 9,966 Value ($000) $797 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 8,712 Value ($000) $625 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 4,158 Value ($000) $251 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 4,566 Value ($000) $324 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 3,908 Value ($000) $231 Avg Close $48.29 Range $45.84 - $51.09
Q2 2017
Shares 2,236 Value ($000) $98 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 3,604 Value ($000) $141 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 96,940 Value ($000) $3,439 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 98,106 Value ($000) $3,088 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 82,151 Value ($000) $2,750 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 79,013 Value ($000) $2,774 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 77,402 Value ($000) $2,460 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 82,577 Value ($000) $2,528 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 78,429 Value ($000) $2,180 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 73,708 Value ($000) $2,002 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 63,024 Value ($000) $1,698 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 54,184 Value ($000) $1,368 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 51,803 Value ($000) $1,312 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 52,533 Value ($000) $1,271 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 42,969 Value ($000) $1,170 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 37,488 Value ($000) $1,019 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 38,607 Value ($000) $980 Avg Close $17.04 Range $16.17 - $17.79