PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,093 Value ($000) $2,982 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 17,837 Value ($000) $4,405 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 18,552 Value ($000) $4,951 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 27,725 Value ($000) $7,847 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 30,153 Value ($000) $7,225 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 36,412 Value ($000) $9,240 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 39,853 Value ($000) $8,278 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 44,164 Value ($000) $9,134 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 44,678 Value ($000) $7,116 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 75,152 Value ($000) $10,469 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 76,184 Value ($000) $10,085 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 77,567 Value ($000) $11,097 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 83,399 Value ($000) $11 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 85,292 Value ($000) $9,912 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 154,661 Value ($000) $17,982 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 157,348 Value ($000) $19,936 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 163,350 Value ($000) $16,768 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 171,284 Value ($000) $15,482 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 185,571 Value ($000) $18,225 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 182,354 Value ($000) $17,435 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 130,906 Value ($000) $12,944 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 143,489 Value ($000) $13,584 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 202,594 Value ($000) $16,230 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 217,344 Value ($000) $16,049 Avg Close $65.34 Range $52.79 - $71.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,093	$2,982	$212.34	$187.96 - $233.25
Q3 2025	17,837	$4,405	$231.70	$222.52 - $250.85
Q2 2025	18,552	$4,951	$257.53	$232.98 - $272.43
Q1 2025	27,725	$7,847	$245.29	$214.64 - $275.18
Q4 2024	30,153	$7,225	$231.96	$218.29 - $249.37
Q3 2024	36,412	$9,240	$214.15	$191.02 - $239.91
Q2 2024	39,853	$8,278	$192.70	$185.37 - $200.49
Q1 2024	44,164	$9,134	$170.60	$145.89 - $191.58
Q4 2023	44,678	$7,116	$143.35	$125.89 - $151.60
Q3 2023	75,152	$10,469	$120.35	$101.94 - $132.04
Q2 2023	76,184	$10,085	$122.56	$110.38 - $137.02
Q1 2023	77,567	$11,097	$125.97	$114.49 - $133.85
Q4 2022	83,399	$11	$115.68	$100.46 - $122.79
Q3 2022	85,292	$9,912	$109.84	$99.81 - $118.37
Q2 2022	154,661	$17,982	$103.34	$96.93 - $110.61
Q1 2022	157,348	$19,936	$98.48	$91.80 - $107.07
Q4 2021	163,350	$16,768	$85.78	$80.10 - $95.21
Q3 2021	171,284	$15,482	$85.34	$80.24 - $90.78
Q2 2021	185,571	$18,225	$88.49	$80.71 - $96.25
Q1 2021	182,354	$17,435	$81.00	$75.86 - $86.82
Q4 2020	130,906	$12,944	$80.60	$73.46 - $86.95
Q3 2020	143,489	$13,584	$76.50	$64.83 - $83.25
Q2 2020	202,594	$16,230	$66.35	$60.04 - $71.26
Q1 2020	217,344	$16,049	$65.34	$52.79 - $71.48