PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,041 Value ($000) $2,721 Avg Close $257.53 Range $232.98 - $272.43
Q3 2020
Shares 27,221 Value ($000) $2,577 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 26,235 Value ($000) $2,102 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 26,395 Value ($000) $1,949 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 24,250 Value ($000) $1,755 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 26,554 Value ($000) $2,051 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 27,095 Value ($000) $2,166 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 27,165 Value ($000) $1,958 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 17,875 Value ($000) $1,078 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 28,644 Value ($000) $2,035 Avg Close $50.74 Range $45.99 - $56.49