PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 39,800 Value ($000) $2,881 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 219,900 Value ($000) $16,987 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 235,602 Value ($000) $18,832 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 201,253 Value ($000) $14,509 Avg Close $55.48 Range $45.83 - $60.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	39,800	$2,881	$59.30	$55.06 - $63.94
Q3 2019	219,900	$16,987	$64.62	$58.47 - $69.80
Q2 2019	235,602	$18,832	$63.47	$58.58 - $69.17
Q1 2019	201,253	$14,509	$55.48	$45.83 - $60.46