PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,142 Value ($000) $1,182 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 6,455 Value ($000) $1,594 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 5,660 Value ($000) $1,510 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 4,877 Value ($000) $1,360 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 3,815 Value ($000) $914 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 4,924 Value ($000) $1,236 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,232 Value ($000) $256 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 955 Value ($000) $197 Avg Close $170.60 Range $145.89 - $191.58
Q3 2023
Shares 1,197 Value ($000) $167 Avg Close $120.35 Range $101.94 - $132.04
Q3 2022
Shares 1,197 Value ($000) $167 Avg Close $109.84 Range $99.81 - $118.37