PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,600 Value ($000) $331 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 5,600 Value ($000) $341 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 4,400 Value ($000) $248 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 4,400 Value ($000) $213 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 6,000 Value ($000) $265 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 6,000 Value ($000) $235 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 6,000 Value ($000) $213 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 6,000 Value ($000) $189 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 6,000 Value ($000) $201 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 6,000 Value ($000) $211 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 7,500 Value ($000) $239 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 7,500 Value ($000) $230 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 8,450 Value ($000) $235 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 9,250 Value ($000) $252 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 8,850 Value ($000) $239 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 7,350 Value ($000) $186 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 6,350 Value ($000) $161 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 6,350 Value ($000) $154 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 8,950 Value ($000) $244 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 8,950 Value ($000) $244 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 6,950 Value ($000) $177 Avg Close $17.04 Range $16.17 - $17.79