PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,287 Value ($000) $3,253 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 16,890 Value ($000) $4,171 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 14,718 Value ($000) $3,928 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,753 Value ($000) $3,609 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 12,147 Value ($000) $2,911 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 10,908 Value ($000) $2,775 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 9,957 Value ($000) $2,068 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 9,596 Value ($000) $1,985 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 9,430 Value ($000) $1,502 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 7,258 Value ($000) $1,011 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 7,601 Value ($000) $1,006 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 7,885 Value ($000) $1,128 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 7,665 Value ($000) $994 Avg Close $115.68 Range $100.46 - $122.79
Q2 2022
Shares 6,593 Value ($000) $766 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 5,033 Value ($000) $574 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 5,548 Value ($000) $569 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,681 Value ($000) $254 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 3,460 Value ($000) $340 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 3,347 Value ($000) $320 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 2,848 Value ($000) $282 Avg Close $80.60 Range $73.46 - $86.95