PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,617 Value ($000) $399 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,646 Value ($000) $439 Avg Close $257.53 Range $232.98 - $272.43

Q3 2023

Shares 1,714 Value ($000) $239 Avg Close $120.35 Range $101.94 - $132.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,617	$399	$231.70	$222.52 - $250.85
Q2 2025	1,646	$439	$257.53	$232.98 - $272.43
Q3 2023	1,714	$239	$120.35	$101.94 - $132.04