PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,045 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,155 Value ($000) $715 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,155 Value ($000) $716 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 8,720 Value ($000) $994 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 18,860 Value ($000) $1,936 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 82,605 Value ($000) $7,467 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 82,610 Value ($000) $8,113 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 81,645 Value ($000) $7,806 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 80,455 Value ($000) $7,955 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 84,295 Value ($000) $7,980 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 86,970 Value ($000) $6,967 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 51,803 Value ($000) $3,825 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 51,573 Value ($000) $3,733 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 50,978 Value ($000) $3,938 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 50,973 Value ($000) $4,074 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 50,420 Value ($000) $3,635 Avg Close $55.48 Range $45.83 - $60.46