PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,160 Value ($000) $42,165 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 382,741 Value ($000) $94,518 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 344,874 Value ($000) $92,033 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 333,003 Value ($000) $94,243 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 508,945 Value ($000) $121,948 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 413,293 Value ($000) $104,877 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 387,455 Value ($000) $80,478 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 155,888 Value ($000) $32,241 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 25,581 Value ($000) $4,075 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 42,564 Value ($000) $5,929 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 85,593 Value ($000) $11,330 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 139,003 Value ($000) $19,886 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 207,719 Value ($000) $26,943 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 214,291 Value ($000) $24,903 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 680,393 Value ($000) $79,109 Avg Close $103.34 Range $96.93 - $110.61