PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 910 Value ($000) $243 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,750 Value ($000) $495 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,088 Value ($000) $261 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 920 Value ($000) $234 Avg Close $214.15 Range $191.02 - $239.91
Q4 2019
Shares 7,350 Value ($000) $532 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 53,339 Value ($000) $4,120 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 83,188 Value ($000) $6,649 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 81,427 Value ($000) $5,870 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 73,887 Value ($000) $4,458 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 80,417 Value ($000) $5,713 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 75,434 Value ($000) $4,462 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 71,797 Value ($000) $4,375 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 64,697 Value ($000) $3,644 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 58,739 Value ($000) $2,844 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 55,999 Value ($000) $2,469 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 38,407 Value ($000) $1,505 Avg Close $29.31 Range $26.72 - $31.47
Q4 2013
Shares 38,583 Value ($000) $1,052 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 38,223 Value ($000) $1,041 Avg Close $17.48 Range $16.76 - $18.57