PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,188,045 Value ($000) $270,542 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 1,176,444 Value ($000) $290,523 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,076,991 Value ($000) $287,406 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 835,999 Value ($000) $236,596 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 918,230 Value ($000) $220,017 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 799,428 Value ($000) $202,863 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 659,353 Value ($000) $136,954 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 375,411 Value ($000) $77,643 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 357,029 Value ($000) $56,868 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 332,981 Value ($000) $46,384 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 356,003 Value ($000) $47,124 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 400,739 Value ($000) $57,330 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 421,147 Value ($000) $54,627 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 506,096 Value ($000) $58,814 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 580,907 Value ($000) $67,542 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 639,164 Value ($000) $74,891 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 156,297 Value ($000) $16,045 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 200,879 Value ($000) $18,157 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 209,264 Value ($000) $20,552 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 496,839 Value ($000) $47,502 Avg Close $81.00 Range $75.86 - $86.82

Q4 2020

Shares 767,799 Value ($000) $75,920 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 778,338 Value ($000) $73,327 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 827,809 Value ($000) $66,316 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 802,147 Value ($000) $60,955 Avg Close $65.34 Range $52.79 - $71.48

Q4 2019

Shares 805,831 Value ($000) $58,334 Avg Close $59.30 Range $55.06 - $63.94

Q3 2019

Shares 784,961 Value ($000) $60,520 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 355,908 Value ($000) $28,448 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 507,925 Value ($000) $36,617 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 561,274 Value ($000) $33,861 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 482,718 Value ($000) $34,292 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 326,504 Value ($000) $19,436 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 171,779 Value ($000) $10,466 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 163,733 Value ($000) $9,221 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 168,420 Value ($000) $8,094 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 51,896 Value ($000) $2,291 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 83,845 Value ($000) $3,310 Avg Close $29.31 Range $26.72 - $31.47

Q4 2016

Shares 137,961 Value ($000) $4,897 Avg Close $25.08 Range $23.23 - $27.26

Q3 2016

Shares 143,208 Value ($000) $4,511 Avg Close $24.69 Range $23.16 - $26.00

Q2 2016

Shares 122,634 Value ($000) $4,108 Avg Close $25.09 Range $23.61 - $26.95

Q1 2016

Shares 130,521 Value ($000) $4,572 Avg Close $24.04 Range $21.60 - $26.75

Q4 2015

Shares 99,968 Value ($000) $3,179 Avg Close $23.41 Range $22.17 - $25.01

Q3 2015

Shares 1,583 Value ($000) $49 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 1,583 Value ($000) $44 Avg Close $20.09 Range $19.48 - $21.00

Q3 2014

Shares 169,997 Value ($000) $4,297,525 Avg Close $17.67 Range $16.64 - $18.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,188,045	$270,542	$212.34	$187.96 - $233.25
Q3 2025	1,176,444	$290,523	$231.70	$222.52 - $250.85
Q2 2025	1,076,991	$287,406	$257.53	$232.98 - $272.43
Q1 2025	835,999	$236,596	$245.29	$214.64 - $275.18
Q4 2024	918,230	$220,017	$231.96	$218.29 - $249.37
Q3 2024	799,428	$202,863	$214.15	$191.02 - $239.91
Q2 2024	659,353	$136,954	$192.70	$185.37 - $200.49
Q1 2024	375,411	$77,643	$170.60	$145.89 - $191.58
Q4 2023	357,029	$56,868	$143.35	$125.89 - $151.60
Q3 2023	332,981	$46,384	$120.35	$101.94 - $132.04
Q2 2023	356,003	$47,124	$122.56	$110.38 - $137.02
Q1 2023	400,739	$57,330	$125.97	$114.49 - $133.85
Q4 2022	421,147	$54,627	$115.68	$100.46 - $122.79
Q3 2022	506,096	$58,814	$109.84	$99.81 - $118.37
Q2 2022	580,907	$67,542	$103.34	$96.93 - $110.61
Q1 2022	639,164	$74,891	$98.48	$91.80 - $107.07
Q4 2021	156,297	$16,045	$85.78	$80.10 - $95.21
Q3 2021	200,879	$18,157	$85.34	$80.24 - $90.78
Q2 2021	209,264	$20,552	$88.49	$80.71 - $96.25
Q1 2021	496,839	$47,502	$81.00	$75.86 - $86.82
Q4 2020	767,799	$75,920	$80.60	$73.46 - $86.95
Q3 2020	778,338	$73,327	$76.50	$64.83 - $83.25
Q2 2020	827,809	$66,316	$66.35	$60.04 - $71.26
Q1 2020	802,147	$60,955	$65.34	$52.79 - $71.48
Q4 2019	805,831	$58,334	$59.30	$55.06 - $63.94
Q3 2019	784,961	$60,520	$64.62	$58.47 - $69.80
Q2 2019	355,908	$28,448	$63.47	$58.58 - $69.17
Q1 2019	507,925	$36,617	$55.48	$45.83 - $60.46
Q4 2018	561,274	$33,861	$52.48	$44.73 - $58.13
Q3 2018	482,718	$34,292	$50.74	$45.99 - $56.49
Q2 2018	326,504	$19,436	$48.29	$45.84 - $51.09
Q1 2018	171,779	$10,466	$44.72	$40.06 - $49.49
Q4 2017	163,733	$9,221	$39.96	$36.99 - $44.17
Q3 2017	168,420	$8,094	$36.13	$33.67 - $37.85
Q2 2017	51,896	$2,291	$32.08	$29.82 - $34.78
Q1 2017	83,845	$3,310	$29.31	$26.72 - $31.47
Q4 2016	137,961	$4,897	$25.08	$23.23 - $27.26
Q3 2016	143,208	$4,511	$24.69	$23.16 - $26.00
Q2 2016	122,634	$4,108	$25.09	$23.61 - $26.95
Q1 2016	130,521	$4,572	$24.04	$21.60 - $26.75
Q4 2015	99,968	$3,179	$23.41	$22.17 - $25.01
Q3 2015	1,583	$49	$22.26	$20.06 - $23.36
Q2 2015	1,583	$44	$20.09	$19.48 - $21.00
Q3 2014	169,997	$4,297,525	$17.67	$16.64 - $18.38