PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 122 Value ($000) $25 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 250 Value ($000) $52 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 212 Value ($000) $34 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 3,222 Value ($000) $449 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,393 Value ($000) $317 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 1,921 Value ($000) $275 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 1,590 Value ($000) $206 Avg Close $115.68 Range $100.46 - $122.79
Q2 2021
Shares 8,643 Value ($000) $849 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 4,526 Value ($000) $433 Avg Close $81.00 Range $75.86 - $86.82