PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,606 Value ($000) $12,435 Avg Close $212.34 Range $187.96 - $233.25

Q3 2025

Shares 54,606 Value ($000) $13,485 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 55,014 Value ($000) $14,681 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 55,010 Value ($000) $15,568 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 67,493 Value ($000) $16,172 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 77,756 Value ($000) $19,731 Avg Close $214.15 Range $191.02 - $239.91

Q2 2024

Shares 77,056 Value ($000) $16,005 Avg Close $192.70 Range $185.37 - $200.49

Q1 2024

Shares 77,056 Value ($000) $15,937 Avg Close $170.60 Range $145.89 - $191.58

Q4 2023

Shares 80,745 Value ($000) $12,861 Avg Close $143.35 Range $125.89 - $151.60

Q3 2023

Shares 114,751 Value ($000) $15,985 Avg Close $120.35 Range $101.94 - $132.04

Q2 2023

Shares 120,845 Value ($000) $15,996 Avg Close $122.56 Range $110.38 - $137.02

Q1 2023

Shares 121,599 Value ($000) $17,396 Avg Close $125.97 Range $114.49 - $133.85

Q4 2022

Shares 94,835 Value ($000) $12,301 Avg Close $115.68 Range $100.46 - $122.79

Q3 2022

Shares 33,746 Value ($000) $3,922 Avg Close $109.84 Range $99.81 - $118.37

Q2 2022

Shares 33,746 Value ($000) $3,924 Avg Close $103.34 Range $96.93 - $110.61

Q3 2015

Shares 471,481 Value ($000) $14,446 Avg Close $22.26 Range $20.06 - $23.36

Q2 2015

Shares 471,481 Value ($000) $13,121 Avg Close $20.09 Range $19.48 - $21.00

Q1 2015

Shares 471,481 Value ($000) $12,824 Avg Close $19.50 Range $18.59 - $20.56

Q4 2014

Shares 2,407,774 Value ($000) $64,986 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 3,153,183 Value ($000) $79,713 Avg Close $17.67 Range $16.64 - $18.38

Q2 2014

Shares 3,442,735 Value ($000) $87,308 Avg Close $17.77 Range $16.79 - $18.67

Q1 2014

Shares 6,178,980 Value ($000) $149,655 Avg Close $17.14 Range $16.16 - $18.40

Q4 2013

Shares 8,490,284 Value ($000) $231,530 Avg Close $18.18 Range $17.40 - $19.24

Q3 2013

Shares 8,540,495 Value ($000) $232,558 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 8,220,150 Value ($000) $208,956 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,606	$12,435	$212.34	$187.96 - $233.25
Q3 2025	54,606	$13,485	$231.70	$222.52 - $250.85
Q2 2025	55,014	$14,681	$257.53	$232.98 - $272.43
Q1 2025	55,010	$15,568	$245.29	$214.64 - $275.18
Q4 2024	67,493	$16,172	$231.96	$218.29 - $249.37
Q3 2024	77,756	$19,731	$214.15	$191.02 - $239.91
Q2 2024	77,056	$16,005	$192.70	$185.37 - $200.49
Q1 2024	77,056	$15,937	$170.60	$145.89 - $191.58
Q4 2023	80,745	$12,861	$143.35	$125.89 - $151.60
Q3 2023	114,751	$15,985	$120.35	$101.94 - $132.04
Q2 2023	120,845	$15,996	$122.56	$110.38 - $137.02
Q1 2023	121,599	$17,396	$125.97	$114.49 - $133.85
Q4 2022	94,835	$12,301	$115.68	$100.46 - $122.79
Q3 2022	33,746	$3,922	$109.84	$99.81 - $118.37
Q2 2022	33,746	$3,924	$103.34	$96.93 - $110.61
Q3 2015	471,481	$14,446	$22.26	$20.06 - $23.36
Q2 2015	471,481	$13,121	$20.09	$19.48 - $21.00
Q1 2015	471,481	$12,824	$19.50	$18.59 - $20.56
Q4 2014	2,407,774	$64,986	$18.92	$17.33 - $19.74
Q3 2014	3,153,183	$79,713	$17.67	$16.64 - $18.38
Q2 2014	3,442,735	$87,308	$17.77	$16.79 - $18.67
Q1 2014	6,178,980	$149,655	$17.14	$16.16 - $18.40
Q4 2013	8,490,284	$231,530	$18.18	$17.40 - $19.24
Q3 2013	8,540,495	$232,558	$17.48	$16.76 - $18.57
Q2 2013	8,220,150	$208,956	$17.04	$16.17 - $17.79