PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,375 Value ($000) $21,036 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 106,969 Value ($000) $26,416 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 98,676 Value ($000) $26,333 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 73,683 Value ($000) $20,853 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 73,842 Value ($000) $17,693 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 76,296 Value ($000) $19,361 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 75,018 Value ($000) $15,582 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 76,727 Value ($000) $15,869 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 76,707 Value ($000) $12,218 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 78,266 Value ($000) $10,902 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 78,324 Value ($000) $10,368 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 78,438 Value ($000) $11,221 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 82,000 Value ($000) $10,636 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 84,794 Value ($000) $9,854 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 85,870 Value ($000) $9,984 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 89,770 Value ($000) $10,233 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 91,273 Value ($000) $9,369 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 94,170 Value ($000) $8,512 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 93,580 Value ($000) $9,190 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 95,099 Value ($000) $9,092 Avg Close $81.00 Range $75.86 - $86.82
Q4 2020
Shares 98,323 Value ($000) $9,722 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 96,734 Value ($000) $9,158 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 95,958 Value ($000) $7,687 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 95,219 Value ($000) $7,031 Avg Close $65.34 Range $52.79 - $71.48
Q4 2019
Shares 96,073 Value ($000) $6,955 Avg Close $59.30 Range $55.06 - $63.94
Q3 2019
Shares 98,137 Value ($000) $7,581 Avg Close $64.62 Range $58.47 - $69.80
Q2 2019
Shares 99,140 Value ($000) $7,924 Avg Close $63.47 Range $58.58 - $69.17
Q1 2019
Shares 99,028 Value ($000) $7,139 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 98,768 Value ($000) $5,959 Avg Close $52.48 Range $44.73 - $58.13
Q3 2018
Shares 104,328 Value ($000) $7,411 Avg Close $50.74 Range $45.99 - $56.49
Q2 2018
Shares 84,577 Value ($000) $5,003 Avg Close $48.29 Range $45.84 - $51.09
Q1 2018
Shares 83,740 Value ($000) $5,102 Avg Close $44.72 Range $40.06 - $49.49
Q4 2017
Shares 97,198 Value ($000) $5,474 Avg Close $39.96 Range $36.99 - $44.17
Q3 2017
Shares 99,965 Value ($000) $4,840 Avg Close $36.13 Range $33.67 - $37.85
Q2 2017
Shares 99,363 Value ($000) $4,381 Avg Close $32.08 Range $29.82 - $34.78
Q1 2017
Shares 118,524 Value ($000) $4,644 Avg Close $29.31 Range $26.72 - $31.47
Q4 2016
Shares 135,179 Value ($000) $4,799 Avg Close $25.08 Range $23.23 - $27.26
Q3 2016
Shares 182,383 Value ($000) $5,745 Avg Close $24.69 Range $23.16 - $26.00
Q2 2016
Shares 192,258 Value ($000) $6,441 Avg Close $25.09 Range $23.61 - $26.95
Q1 2016
Shares 224,314 Value ($000) $7,882 Avg Close $24.04 Range $21.60 - $26.75
Q4 2015
Shares 219,188 Value ($000) $6,970 Avg Close $23.41 Range $22.17 - $25.01
Q3 2015
Shares 323,350 Value ($000) $9,907 Avg Close $22.26 Range $20.06 - $23.36
Q2 2015
Shares 362,784 Value ($000) $10,096 Avg Close $20.09 Range $19.48 - $21.00
Q1 2015
Shares 400,824 Value ($000) $10,902 Avg Close $19.50 Range $18.59 - $20.56
Q4 2014
Shares 267,853 Value ($000) $7,229 Avg Close $18.92 Range $17.33 - $19.74
Q3 2014
Shares 147,514 Value ($000) $3,729 Avg Close $17.67 Range $16.64 - $18.38
Q2 2014
Shares 152,188 Value ($000) $3,859 Avg Close $17.77 Range $16.79 - $18.67
Q1 2014
Shares 153,768 Value ($000) $3,724 Avg Close $17.14 Range $16.16 - $18.40
Q4 2013
Shares 155,287 Value ($000) $4,235 Avg Close $18.18 Range $17.40 - $19.24
Q3 2013
Shares 161,439 Value ($000) $4,396 Avg Close $17.48 Range $16.76 - $18.57
Q2 2013
Shares 177,551 Value ($000) $4,514 Avg Close $17.04 Range $16.17 - $17.79
Q1 2013
Shares 116,895 Value ($000) $2,954 Avg Close $15.94 Range $14.22 - $17.11
Q4 2012
Shares 121,847 Value ($000) $2,571 Avg Close — Range —