PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,545 Value ($000) $1 Avg Close $212.34 Range $187.96 - $233.25
Q3 2025
Shares 2,576 Value ($000) $1 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 6,596 Value ($000) $2 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 12,744 Value ($000) $4 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 13,668 Value ($000) $3 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 12,611 Value ($000) $3 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 7,778 Value ($000) $2 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 2,535 Value ($000) $1 Avg Close $170.60 Range $145.89 - $191.58
Q4 2023
Shares 7,957 Value ($000) $1 Avg Close $143.35 Range $125.89 - $151.60
Q3 2023
Shares 8,297 Value ($000) $1 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 2,491 Value ($000) $0 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 2,491 Value ($000) $0 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 2,491 Value ($000) $0 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 2,491 Value ($000) $289 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 2,491 Value ($000) $289 Avg Close $103.34 Range $96.93 - $110.61
Q1 2022
Shares 2,406 Value ($000) $274 Avg Close $98.48 Range $91.80 - $107.07
Q4 2021
Shares 2,300 Value ($000) $236 Avg Close $85.78 Range $80.10 - $95.21
Q3 2021
Shares 2,317 Value ($000) $209 Avg Close $85.34 Range $80.24 - $90.78
Q2 2021
Shares 2,317 Value ($000) $228 Avg Close $88.49 Range $80.71 - $96.25
Q1 2021
Shares 2,317 Value ($000) $221 Avg Close $81.00 Range $75.86 - $86.82