PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,213 Value ($000) $300 Avg Close $231.70 Range $222.52 - $250.85

Q2 2025

Shares 1,294 Value ($000) $345 Avg Close $257.53 Range $232.98 - $272.43

Q1 2025

Shares 1,355 Value ($000) $383 Avg Close $245.29 Range $214.64 - $275.18

Q4 2024

Shares 1,111 Value ($000) $266 Avg Close $231.96 Range $218.29 - $249.37

Q3 2024

Shares 1,768 Value ($000) $449 Avg Close $214.15 Range $191.02 - $239.91

Q4 2020

Shares 623 Value ($000) $62 Avg Close $80.60 Range $73.46 - $86.95

Q3 2020

Shares 1,320 Value ($000) $125 Avg Close $76.50 Range $64.83 - $83.25

Q2 2020

Shares 1,410 Value ($000) $113 Avg Close $66.35 Range $60.04 - $71.26

Q1 2020

Shares 1,425 Value ($000) $105 Avg Close $65.34 Range $52.79 - $71.48

Q3 2019

Shares 6,910 Value ($000) $534 Avg Close $64.62 Range $58.47 - $69.80

Q2 2019

Shares 6,950 Value ($000) $556 Avg Close $63.47 Range $58.58 - $69.17

Q1 2019

Shares 7,730 Value ($000) $557 Avg Close $55.48 Range $45.83 - $60.46

Q4 2018

Shares 8,105 Value ($000) $489 Avg Close $52.48 Range $44.73 - $58.13

Q3 2018

Shares 15,895 Value ($000) $1,129 Avg Close $50.74 Range $45.99 - $56.49

Q2 2018

Shares 17,805 Value ($000) $1,053 Avg Close $48.29 Range $45.84 - $51.09

Q1 2018

Shares 18,685 Value ($000) $1,138 Avg Close $44.72 Range $40.06 - $49.49

Q4 2017

Shares 14,385 Value ($000) $810 Avg Close $39.96 Range $36.99 - $44.17

Q3 2017

Shares 14,455 Value ($000) $700 Avg Close $36.13 Range $33.67 - $37.85

Q2 2017

Shares 118,280 Value ($000) $5,215 Avg Close $32.08 Range $29.82 - $34.78

Q1 2017

Shares 219,125 Value ($000) $8,585 Avg Close $29.31 Range $26.72 - $31.47

Q1 2016

Shares 9,250 Value ($000) $325 Avg Close $24.04 Range $21.60 - $26.75

Q4 2014

Shares 173,330 Value ($000) $4,678 Avg Close $18.92 Range $17.33 - $19.74

Q3 2014

Shares 161,635 Value ($000) $4,086 Avg Close $17.67 Range $16.64 - $18.38

Q3 2013

Shares 134,985 Value ($000) $3,676 Avg Close $17.48 Range $16.76 - $18.57

Q2 2013

Shares 221,030 Value ($000) $5,618,583 Avg Close $17.04 Range $16.17 - $17.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,213	$300	$231.70	$222.52 - $250.85
Q2 2025	1,294	$345	$257.53	$232.98 - $272.43
Q1 2025	1,355	$383	$245.29	$214.64 - $275.18
Q4 2024	1,111	$266	$231.96	$218.29 - $249.37
Q3 2024	1,768	$449	$214.15	$191.02 - $239.91
Q4 2020	623	$62	$80.60	$73.46 - $86.95
Q3 2020	1,320	$125	$76.50	$64.83 - $83.25
Q2 2020	1,410	$113	$66.35	$60.04 - $71.26
Q1 2020	1,425	$105	$65.34	$52.79 - $71.48
Q3 2019	6,910	$534	$64.62	$58.47 - $69.80
Q2 2019	6,950	$556	$63.47	$58.58 - $69.17
Q1 2019	7,730	$557	$55.48	$45.83 - $60.46
Q4 2018	8,105	$489	$52.48	$44.73 - $58.13
Q3 2018	15,895	$1,129	$50.74	$45.99 - $56.49
Q2 2018	17,805	$1,053	$48.29	$45.84 - $51.09
Q1 2018	18,685	$1,138	$44.72	$40.06 - $49.49
Q4 2017	14,385	$810	$39.96	$36.99 - $44.17
Q3 2017	14,455	$700	$36.13	$33.67 - $37.85
Q2 2017	118,280	$5,215	$32.08	$29.82 - $34.78
Q1 2017	219,125	$8,585	$29.31	$26.72 - $31.47
Q1 2016	9,250	$325	$24.04	$21.60 - $26.75
Q4 2014	173,330	$4,678	$18.92	$17.33 - $19.74
Q3 2014	161,635	$4,086	$17.67	$16.64 - $18.38
Q3 2013	134,985	$3,676	$17.48	$16.76 - $18.57
Q2 2013	221,030	$5,618,583	$17.04	$16.17 - $17.79