PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,025 Value ($000) $235 Avg Close $103.34 Range $96.93 - $110.61

Q1 2022

Shares 4,374 Value ($000) $499 Avg Close $98.48 Range $91.80 - $107.07

Q4 2021

Shares 104,588 Value ($000) $10,736 Avg Close $85.78 Range $80.10 - $95.21

Q3 2021

Shares 104,371 Value ($000) $9,434 Avg Close $85.34 Range $80.24 - $90.78

Q2 2021

Shares 101,192 Value ($000) $9,938 Avg Close $88.49 Range $80.71 - $96.25

Q1 2021

Shares 99,959 Value ($000) $9,557 Avg Close $81.00 Range $75.86 - $86.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,025	$235	$103.34	$96.93 - $110.61
Q1 2022	4,374	$499	$98.48	$91.80 - $107.07
Q4 2021	104,588	$10,736	$85.78	$80.10 - $95.21
Q3 2021	104,371	$9,434	$85.34	$80.24 - $90.78
Q2 2021	101,192	$9,938	$88.49	$80.71 - $96.25
Q1 2021	99,959	$9,557	$81.00	$75.86 - $86.82