PROGRESSIVE CORP

Ticker: PGR CUSIP: 743315103 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,079 Value ($000) $513 Avg Close $231.70 Range $222.52 - $250.85
Q2 2025
Shares 1,906 Value ($000) $509 Avg Close $257.53 Range $232.98 - $272.43
Q1 2025
Shares 1,855 Value ($000) $525 Avg Close $245.29 Range $214.64 - $275.18
Q4 2024
Shares 1,590 Value ($000) $381 Avg Close $231.96 Range $218.29 - $249.37
Q3 2024
Shares 1,595 Value ($000) $405 Avg Close $214.15 Range $191.02 - $239.91
Q2 2024
Shares 1,667 Value ($000) $346 Avg Close $192.70 Range $185.37 - $200.49
Q1 2024
Shares 1,667 Value ($000) $345 Avg Close $170.60 Range $145.89 - $191.58
Q3 2023
Shares 6,787 Value ($000) $945 Avg Close $120.35 Range $101.94 - $132.04
Q2 2023
Shares 6,689 Value ($000) $885 Avg Close $122.56 Range $110.38 - $137.02
Q1 2023
Shares 6,689 Value ($000) $957 Avg Close $125.97 Range $114.49 - $133.85
Q4 2022
Shares 6,695 Value ($000) $1 Avg Close $115.68 Range $100.46 - $122.79
Q3 2022
Shares 6,695 Value ($000) $778 Avg Close $109.84 Range $99.81 - $118.37
Q2 2022
Shares 6,696 Value ($000) $779 Avg Close $103.34 Range $96.93 - $110.61
Q4 2020
Shares 2,605 Value ($000) $258 Avg Close $80.60 Range $73.46 - $86.95
Q3 2020
Shares 2,277 Value ($000) $215 Avg Close $76.50 Range $64.83 - $83.25
Q2 2020
Shares 2,507 Value ($000) $200 Avg Close $66.35 Range $60.04 - $71.26
Q1 2020
Shares 3,126 Value ($000) $231 Avg Close $65.34 Range $52.79 - $71.48
Q1 2019
Shares 393 Value ($000) $28 Avg Close $55.48 Range $45.83 - $60.46
Q4 2018
Shares 393 Value ($000) $24 Avg Close $52.48 Range $44.73 - $58.13